시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,574	18	- 1.13%	253,820	401
09:48	1,576	16	- 1.01%	243,762	385
09:47	1,576	16	- 1.01%	241,678	382
09:46	1,577	15	- 0.94%	241,246	381
09:45	1,576	16	- 1.01%	240,092	379
09:44	1,577	15	- 0.94%	238,512	377
09:43	1,577	15	- 0.94%	236,752	374
09:42	1,578	14	- 0.88%	233,925	369
09:41	1,574	18	- 1.13%	213,523	337
09:40	1,577	15	- 0.94%	196,277	310