시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,568	24	- 1.51%	303,713	479
09:58	1,572	20	- 1.26%	287,656	454
09:57	1,572	20	- 1.26%	281,735	445
09:56	1,575	17	- 1.07%	256,272	405
09:55	1,574	18	- 1.13%	256,106	404
09:54	1,575	17	- 1.07%	256,034	404
09:53	1,575	17	- 1.07%	255,906	404
09:52	1,575	17	- 1.07%	255,864	404
09:51	1,575	17	- 1.07%	254,350	402
09:50	1,575	17	- 1.07%	254,023	401