시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,570	22	- 1.38%	317,071	500
10:08	1,570	22	- 1.38%	316,030	498
10:07	1,570	22	- 1.38%	315,482	498
10:06	1,570	22	- 1.38%	313,360	494
10:05	1,569	23	- 1.45%	312,893	494
10:04	1,569	23	- 1.45%	310,941	490
10:03	1,569	23	- 1.45%	309,832	489
10:02	1,569	23	- 1.45%	308,707	487
10:01	1,569	23	- 1.45%	308,225	486
10:00	1,569	23	- 1.45%	306,986	484