시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,569	23	- 1.45%	623,193	980
14:59	1,569	23	- 1.45%	622,986	979
14:58	1,569	23	- 1.45%	622,960	979
14:57	1,569	23	- 1.45%	622,436	979
14:56	1,569	23	- 1.45%	622,393	979
14:55	1,570	22	- 1.38%	619,186	973
14:54	1,569	23	- 1.45%	618,277	972
14:53	1,569	23	- 1.45%	618,232	972
14:52	1,570	22	- 1.38%	617,826	971
14:51	1,570	22	- 1.38%	617,825	971