시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,572	20	- 1.26%	335,921	530
10:18	1,571	21	- 1.32%	334,177	527
10:17	1,571	21	- 1.32%	333,685	526
10:16	1,570	22	- 1.38%	333,682	526
10:15	1,570	22	- 1.38%	333,269	526
10:14	1,571	21	- 1.32%	331,841	523
10:13	1,570	22	- 1.38%	323,303	510
10:12	1,570	22	- 1.38%	320,243	505
10:11	1,570	22	- 1.38%	318,997	503
10:10	1,570	22	- 1.38%	317,126	500