시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,569	23	- 1.45%	341,578	539
10:28	1,570	22	- 1.38%	340,924	538
10:27	1,570	22	- 1.38%	340,424	537
10:26	1,570	22	- 1.38%	339,892	536
10:25	1,569	23	- 1.45%	339,880	536
10:24	1,570	22	- 1.38%	337,272	532
10:23	1,571	21	- 1.32%	336,617	531
10:22	1,571	21	- 1.32%	336,541	531
10:21	1,571	21	- 1.32%	335,973	530
10:20	1,572	20	- 1.26%	335,937	530