시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,562	30	- 1.88%	395,283	623
10:38	1,563	29	- 1.82%	390,725	616
10:37	1,566	26	- 1.63%	370,634	584
10:36	1,567	25	- 1.57%	368,501	581
10:35	1,567	25	- 1.57%	366,427	578
10:34	1,567	25	- 1.57%	365,754	576
10:33	1,569	23	- 1.45%	350,133	552
10:32	1,568	24	- 1.51%	350,110	552
10:31	1,570	22	- 1.38%	341,951	539
10:30	1,570	22	- 1.38%	341,630	539