시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,564	28	- 1.76%	419,274	660
10:48	1,563	29	- 1.82%	415,551	654
10:47	1,563	29	- 1.82%	407,966	643
10:46	1,562	30	- 1.88%	407,781	642
10:45	1,563	29	- 1.82%	406,075	640
10:44	1,563	29	- 1.82%	403,862	636
10:43	1,562	30	- 1.88%	403,642	636
10:42	1,563	29	- 1.82%	403,400	635
10:41	1,563	29	- 1.82%	401,230	632
10:40	1,563	29	- 1.82%	395,692	623