시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,565	27	- 1.70%	434,610	684
10:58	1,567	25	- 1.57%	434,579	684
10:57	1,567	25	- 1.57%	429,502	676
10:56	1,567	25	- 1.57%	429,501	676
10:55	1,568	24	- 1.51%	424,910	669
10:54	1,567	25	- 1.57%	422,907	666
10:53	1,567	25	- 1.57%	422,706	666
10:52	1,566	26	- 1.63%	422,636	665
10:51	1,565	27	- 1.70%	422,010	664
10:50	1,564	28	- 1.76%	421,374	663