시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,566	26	- 1.63%	440,577	694
11:08	1,566	26	- 1.63%	438,907	691
11:07	1,566	26	- 1.63%	437,312	688
11:06	1,566	26	- 1.63%	436,088	687
11:05	1,567	25	- 1.57%	435,880	686
11:04	1,567	25	- 1.57%	435,866	686
11:03	1,567	25	- 1.57%	434,828	685
11:02	1,566	26	- 1.63%	434,798	685
11:01	1,566	26	- 1.63%	434,662	684
11:00	1,566	26	- 1.63%	434,638	684