시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,566	26	- 1.63%	443,773	699
11:19	1,566	26	- 1.63%	443,610	698
11:18	1,566	26	- 1.63%	442,643	697
11:17	1,566	26	- 1.63%	442,618	697
11:16	1,566	26	- 1.63%	442,617	697
11:15	1,565	27	- 1.70%	442,387	696
11:14	1,566	26	- 1.63%	442,380	696
11:12	1,565	27	- 1.70%	441,001	694
11:11	1,566	26	- 1.63%	440,825	694
11:10	1,565	27	- 1.70%	440,815	694