시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,568	24	- 1.51%	454,977	716
11:31	1,568	24	- 1.51%	454,900	716
11:29	1,567	25	- 1.57%	454,880	716
11:28	1,567	25	- 1.57%	454,770	716
11:27	1,567	25	- 1.57%	454,430	715
11:26	1,567	25	- 1.57%	453,474	714
11:25	1,567	25	- 1.57%	448,846	707
11:24	1,566	26	- 1.63%	447,837	705
11:23	1,567	25	- 1.57%	444,309	699
11:22	1,567	25	- 1.57%	443,826	699