시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,567	25	- 1.57%	466,375	734
11:41	1,566	26	- 1.63%	466,190	734
11:40	1,566	26	- 1.63%	465,584	733
11:39	1,565	27	- 1.70%	465,517	733
11:38	1,565	27	- 1.70%	465,443	732
11:37	1,565	27	- 1.70%	464,385	731
11:36	1,565	27	- 1.70%	463,905	730
11:35	1,566	26	- 1.63%	457,773	720
11:34	1,569	23	- 1.45%	455,007	716
11:33	1,569	23	- 1.45%	455,002	716