시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,567	25	- 1.57%	469,137	738
11:52	1,567	25	- 1.57%	469,126	738
11:51	1,566	26	- 1.63%	469,016	738
11:50	1,567	25	- 1.57%	468,675	738
11:49	1,567	25	- 1.57%	468,655	738
11:48	1,566	26	- 1.63%	468,631	737
11:47	1,567	25	- 1.57%	467,584	736
11:45	1,567	25	- 1.57%	467,507	736
11:44	1,567	25	- 1.57%	467,491	736
11:43	1,567	25	- 1.57%	467,064	735