시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,570	22	- 1.38%	626,234	985
15:09	1,569	23	- 1.45%	625,338	983
15:08	1,569	23	- 1.45%	624,569	982
15:07	1,569	23	- 1.45%	623,999	981
15:06	1,569	23	- 1.45%	623,640	980
15:05	1,569	23	- 1.45%	623,474	980
15:04	1,569	23	- 1.45%	623,433	980
15:03	1,569	23	- 1.45%	623,396	980
15:02	1,569	23	- 1.45%	623,319	980
15:01	1,569	23	- 1.45%	623,226	980