시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,568	24	- 1.51%	478,267	753
12:03	1,567	25	- 1.57%	477,578	752
12:02	1,567	25	- 1.57%	477,323	751
12:00	1,567	25	- 1.57%	476,204	749
11:59	1,568	24	- 1.51%	470,819	741
11:58	1,568	24	- 1.51%	470,498	740
11:57	1,568	24	- 1.51%	470,417	740
11:56	1,567	25	- 1.57%	469,346	739
11:55	1,567	25	- 1.57%	469,238	738
11:54	1,567	25	- 1.57%	469,237	738