시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,568	24	- 1.51%	487,289	767
12:15	1,568	24	- 1.51%	487,264	767
12:14	1,568	24	- 1.51%	487,056	766
12:12	1,567	25	- 1.57%	487,050	766
12:11	1,568	24	- 1.51%	486,539	766
12:10	1,568	24	- 1.51%	485,998	765
12:09	1,568	24	- 1.51%	485,898	765
12:08	1,570	22	- 1.38%	484,809	763
12:07	1,570	22	- 1.38%	483,729	761
12:05	1,568	24	- 1.51%	478,606	753