시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,567	25	- 1.57%	489,958	771
12:27	1,566	26	- 1.63%	489,397	770
12:26	1,566	26	- 1.63%	489,392	770
12:25	1,566	26	- 1.63%	489,281	770
12:24	1,567	25	- 1.57%	489,167	770
12:23	1,566	26	- 1.63%	489,163	770
12:22	1,567	25	- 1.57%	489,151	770
12:21	1,566	26	- 1.63%	488,945	769
12:20	1,568	24	- 1.51%	487,301	767
12:19	1,568	24	- 1.51%	487,294	767