시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,565	27	- 1.70%	508,979	801
12:37	1,567	25	- 1.57%	496,828	782
12:36	1,567	25	- 1.57%	495,988	780
12:35	1,567	25	- 1.57%	495,292	779
12:34	1,568	24	- 1.51%	495,186	779
12:33	1,568	24	- 1.51%	493,770	777
12:32	1,567	25	- 1.57%	493,737	777
12:31	1,567	25	- 1.57%	490,546	772
12:30	1,567	25	- 1.57%	490,256	771
12:29	1,567	25	- 1.57%	490,244	771