시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,566	26	- 1.63%	516,932	813
12:48	1,567	25	- 1.57%	515,387	811
12:47	1,566	26	- 1.63%	515,386	811
12:46	1,566	26	- 1.63%	515,286	811
12:45	1,567	25	- 1.57%	511,081	804
12:44	1,567	25	- 1.57%	509,980	802
12:43	1,567	25	- 1.57%	509,972	802
12:41	1,566	26	- 1.63%	509,960	802
12:40	1,566	26	- 1.63%	509,652	802
12:39	1,566	26	- 1.63%	509,000	801