시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,566	26	- 1.63%	531,117	835
12:58	1,565	27	- 1.70%	530,179	834
12:57	1,566	26	- 1.63%	530,178	834
12:56	1,567	25	- 1.57%	519,271	817
12:55	1,567	25	- 1.57%	519,055	817
12:54	1,567	25	- 1.57%	518,952	816
12:53	1,567	25	- 1.57%	517,872	815
12:52	1,567	25	- 1.57%	517,747	814
12:51	1,566	26	- 1.63%	517,746	814
12:50	1,566	26	- 1.63%	517,635	814