시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,567	25	- 1.57%	535,928	843
13:10	1,567	25	- 1.57%	535,922	843
13:09	1,566	26	- 1.63%	535,757	843
13:06	1,568	24	- 1.51%	534,007	840
13:05	1,568	24	- 1.51%	533,929	840
13:04	1,568	24	- 1.51%	533,909	840
13:03	1,568	24	- 1.51%	533,735	840
13:02	1,568	24	- 1.51%	533,618	839
13:01	1,567	25	- 1.57%	532,994	838
13:00	1,567	25	- 1.57%	532,913	838