시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,567	25	- 1.57%	539,999	849
13:20	1,567	25	- 1.57%	539,898	849
13:19	1,567	25	- 1.57%	539,857	849
13:18	1,568	24	- 1.51%	539,121	848
13:17	1,569	23	- 1.45%	537,869	846
13:16	1,569	23	- 1.45%	537,856	846
13:15	1,569	23	- 1.45%	537,733	846
13:14	1,567	25	- 1.57%	537,724	846
13:13	1,568	24	- 1.51%	536,681	844
13:12	1,568	24	- 1.51%	536,543	844