시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,566	26	- 1.63%	545,082	857
13:30	1,567	25	- 1.57%	544,447	856
13:29	1,567	25	- 1.57%	544,409	856
13:28	1,567	25	- 1.57%	543,368	855
13:27	1,567	25	- 1.57%	542,739	854
13:26	1,567	25	- 1.57%	542,734	854
13:25	1,566	26	- 1.63%	542,684	854
13:24	1,567	25	- 1.57%	540,236	850
13:23	1,567	25	- 1.57%	540,204	850
13:22	1,567	25	- 1.57%	540,099	849