시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,568	24	- 1.51%	557,147	876
13:43	1,568	24	- 1.51%	557,121	876
13:42	1,568	24	- 1.51%	556,922	876
13:41	1,568	24	- 1.51%	556,871	876
13:40	1,567	25	- 1.57%	548,415	863
13:38	1,567	25	- 1.57%	548,406	862
13:36	1,566	26	- 1.63%	548,398	862
13:35	1,566	26	- 1.63%	548,210	862
13:34	1,566	26	- 1.63%	548,128	862
13:32	1,567	25	- 1.57%	545,088	857