시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,567	25	- 1.57%	656,008	1,031
15:19	1,571	21	- 1.32%	633,247	996
15:18	1,571	21	- 1.32%	631,774	993
15:17	1,571	21	- 1.32%	631,378	993
15:16	1,571	21	- 1.32%	630,863	992
15:15	1,571	21	- 1.32%	630,480	991
15:14	1,571	21	- 1.32%	630,163	991
15:13	1,570	22	- 1.38%	626,970	986
15:12	1,570	22	- 1.38%	626,912	986
15:11	1,570	22	- 1.38%	626,890	986