시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,055	25	- 0.81%	30,229	93
10:39	3,060	20	- 0.65%	30,211	93
10:36	3,060	20	- 0.65%	30,208	93
10:35	3,055	25	- 0.81%	29,243	90
10:32	3,060	20	- 0.65%	29,241	90
10:30	3,060	20	- 0.65%	29,237	90
10:29	3,060	20	- 0.65%	28,737	88
10:28	3,055	25	- 0.81%	28,718	88
10:27	3,060	20	- 0.65%	28,715	88
10:26	3,060	20	- 0.65%	28,712	88