시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,055	25	- 0.81%	31,754	97
11:13	3,055	25	- 0.81%	31,753	97
11:11	3,055	25	- 0.81%	31,638	97
11:09	3,055	25	- 0.81%	31,628	97
11:08	3,055	25	- 0.81%	31,528	97
11:07	3,055	25	- 0.81%	31,521	97
11:06	3,055	25	- 0.81%	31,421	96
11:03	3,055	25	- 0.81%	31,399	96
11:02	3,060	20	- 0.65%	31,275	96
11:01	3,060	20	- 0.65%	31,265	96