시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,050	30	- 0.97%	32,126	98
11:23	3,050	30	- 0.97%	32,096	98
11:22	3,055	25	- 0.81%	32,095	98
11:21	3,050	30	- 0.97%	32,094	98
11:19	3,055	25	- 0.81%	32,092	98
11:18	3,055	25	- 0.81%	32,091	98
11:17	3,055	25	- 0.81%	31,991	98
11:16	3,055	25	- 0.81%	31,955	98
11:14	3,055	25	- 0.81%	31,754	97
11:13	3,055	25	- 0.81%	31,753	97