시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,050	30	- 0.97%	32,830	101
11:37	3,050	30	- 0.97%	32,680	100
11:34	3,055	25	- 0.81%	32,679	100
11:33	3,055	25	- 0.81%	32,677	100
11:32	3,055	25	- 0.81%	32,665	100
11:31	3,050	30	- 0.97%	32,634	100
11:30	3,050	30	- 0.97%	32,628	100
11:29	3,055	25	- 0.81%	32,408	99
11:28	3,055	25	- 0.81%	32,298	99
11:27	3,055	25	- 0.81%	32,296	99