시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,050	30	- 0.97%	36,491	112
11:55	3,050	30	- 0.97%	36,490	112
11:52	3,055	25	- 0.81%	36,489	112
11:51	3,050	30	- 0.97%	36,488	112
11:48	3,055	25	- 0.81%	35,478	109
11:47	3,055	25	- 0.81%	35,477	109
11:45	3,055	25	- 0.81%	35,474	109
11:44	3,050	30	- 0.97%	35,468	109
11:41	3,055	25	- 0.81%	33,986	104
11:40	3,055	25	- 0.81%	32,836	101