시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,055	25	- 0.81%	37,398	114
12:21	3,060	20	- 0.65%	37,397	114
12:18	3,060	20	- 0.65%	37,297	114
12:12	3,055	25	- 0.81%	37,296	114
12:09	3,055	25	- 0.81%	37,105	114
12:05	3,050	30	- 0.97%	36,905	113
12:04	3,055	25	- 0.81%	36,493	112
12:01	3,052	28	- 0.91%	36,492	112
11:57	3,050	30	- 0.97%	36,491	112
11:55	3,050	30	- 0.97%	36,490	112