시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,065	15	- 0.49%	8,410	26
09:05	3,070	10	- 0.33%	8,407	26
09:04	3,065	15	- 0.49%	8,405	26
09:03	3,075	5	- 0.16%	5,218	16
09:02	3,065	15	- 0.49%	5,216	16
09:01	3,065	15	- 0.49%	4,988	15
09:00	3,080	0	0.00%	1,276	4