시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,075	5	- 0.16%	10,061	31
09:15	3,075	5	- 0.16%	10,060	31
09:14	3,075	5	- 0.16%	10,057	31
09:13	3,075	5	- 0.16%	10,055	31
09:12	3,075	5	- 0.16%	10,035	31
09:11	3,075	5	- 0.16%	9,884	30
09:10	3,080	0	0.00%	9,854	30
09:09	3,080	0	0.00%	9,772	30
09:08	3,065	15	- 0.49%	9,720	30
09:07	3,065	15	- 0.49%	8,662	27