시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,065	15	- 0.49%	16,673	51
09:25	3,065	15	- 0.49%	16,084	49
09:24	3,050	30	- 0.97%	15,644	48
09:23	3,060	20	- 0.65%	14,644	45
09:22	3,060	20	- 0.65%	14,133	43
09:21	3,060	20	- 0.65%	14,115	43
09:20	3,060	20	- 0.65%	13,121	40
09:19	3,065	15	- 0.49%	12,835	39
09:18	3,065	15	- 0.49%	12,783	39
09:17	3,065	15	- 0.49%	10,238	31