시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,050	30	- 0.97%	39,777	122
12:37	3,050	30	- 0.97%	39,776	122
12:34	3,050	30	- 0.97%	39,775	122
12:32	3,050	30	- 0.97%	39,774	122
12:31	3,060	20	- 0.65%	39,773	122
12:30	3,050	30	- 0.97%	39,743	122
12:28	3,050	30	- 0.97%	39,742	122
12:27	3,055	25	- 0.81%	37,742	116
12:26	3,060	20	- 0.65%	37,741	116
12:25	3,055	25	- 0.81%	37,740	115