시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,060	20	- 0.65%	20,444	63
09:37	3,060	20	- 0.65%	19,639	60
09:36	3,060	20	- 0.65%	19,439	60
09:35	3,060	20	- 0.65%	19,438	60
09:34	3,060	20	- 0.65%	17,650	54
09:33	3,060	20	- 0.65%	17,649	54
09:31	3,060	20	- 0.65%	17,629	54
09:30	3,060	20	- 0.65%	17,628	54
09:29	3,060	20	- 0.65%	17,366	53
09:28	3,060	20	- 0.65%	17,332	53