시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,055	25	- 0.81%	24,140	74
09:51	3,055	25	- 0.81%	24,100	74
09:50	3,065	15	- 0.49%	22,462	69
09:49	3,065	15	- 0.49%	22,461	69
09:48	3,060	20	- 0.65%	22,460	69
09:47	3,065	15	- 0.49%	22,363	69
09:46	3,060	20	- 0.65%	22,360	69
09:41	3,065	15	- 0.49%	21,049	65
09:40	3,065	15	- 0.49%	21,047	65
09:39	3,065	15	- 0.49%	20,808	64