시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,060	20	- 0.65%	31,254	96
10:54	3,055	25	- 0.81%	31,253	96
10:53	3,055	25	- 0.81%	31,228	96
10:52	3,050	30	- 0.97%	31,227	96
10:50	3,050	30	- 0.97%	31,224	96
10:49	3,055	25	- 0.81%	31,119	95
10:48	3,055	25	- 0.81%	30,919	95
10:47	3,060	20	- 0.65%	30,231	93
10:42	3,060	20	- 0.65%	30,230	93
10:40	3,055	25	- 0.81%	30,229	93