시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,050	30	- 0.97%	28,168	86
10:06	3,060	20	- 0.65%	24,791	76
10:05	3,060	20	- 0.65%	24,781	76
10:04	3,060	20	- 0.65%	24,775	76
10:03	3,060	20	- 0.65%	24,774	76
10:02	3,060	20	- 0.65%	24,674	76
10:01	3,060	20	- 0.65%	24,364	75
09:57	3,060	20	- 0.65%	24,358	75
09:55	3,060	20	- 0.65%	24,353	75
09:54	3,060	20	- 0.65%	24,349	75