시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,060	20	- 0.65%	28,710	88
10:23	3,060	20	- 0.65%	28,362	87
10:22	3,055	25	- 0.81%	28,323	87
10:21	3,060	20	- 0.65%	28,292	87
10:20	3,060	20	- 0.65%	28,290	87
10:13	3,060	20	- 0.65%	28,289	87
10:12	3,060	20	- 0.65%	28,272	87
10:11	3,060	20	- 0.65%	28,270	87
10:10	3,060	20	- 0.65%	28,269	87
10:09	3,060	20	- 0.65%	28,169	86