시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,065	15	- 0.49%	68,418	209
15:18	3,070	10	- 0.33%	68,339	209
15:15	3,070	10	- 0.33%	68,333	209
15:09	3,070	10	- 0.33%	68,320	209
15:04	3,070	10	- 0.33%	68,020	208
15:01	3,075	5	- 0.16%	67,975	208
15:00	3,070	10	- 0.33%	67,974	208
14:58	3,075	5	- 0.16%	67,223	206
14:56	3,070	10	- 0.33%	67,222	206
14:53	3,075	5	- 0.16%	67,191	206