시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,268	17	- 1.32%	103,012	131
11:51	1,273	12	- 0.93%	97,602	124
11:49	1,267	18	- 1.40%	97,601	124
11:48	1,270	15	- 1.17%	90,231	115
11:41	1,271	14	- 1.09%	88,231	113
11:38	1,274	11	- 0.86%	86,965	111
11:31	1,274	11	- 0.86%	86,960	111
11:27	1,272	13	- 1.01%	86,958	111
11:26	1,272	13	- 1.01%	86,956	111
11:18	1,273	12	- 0.93%	86,229	110