시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,268	17	- 1.32%	134,492	171
12:45	1,272	13	- 1.01%	134,454	171
12:42	1,267	18	- 1.40%	134,042	171
12:41	1,268	17	- 1.32%	133,516	170
12:39	1,268	17	- 1.32%	132,990	169
12:28	1,272	13	- 1.01%	131,379	167
12:21	1,270	15	- 1.17%	131,376	167
12:19	1,264	21	- 1.63%	131,365	167
12:18	1,267	18	- 1.40%	110,312	141
12:17	1,267	18	- 1.40%	105,047	134