시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,264	21	- 1.63%	168,093	214
13:07	1,265	20	- 1.56%	168,087	214
13:06	1,259	26	- 2.02%	167,848	213
13:05	1,269	16	- 1.25%	138,439	176
13:03	1,272	13	- 1.01%	136,334	173
13:01	1,270	15	- 1.17%	135,705	173
13:00	1,272	13	- 1.01%	135,668	173
12:57	1,270	15	- 1.17%	135,623	173
12:50	1,269	16	- 1.25%	134,969	172
12:49	1,269	16	- 1.25%	134,954	172