시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,266	19	- 1.48%	170,354	216
13:54	1,267	18	- 1.40%	170,000	216
13:49	1,266	19	- 1.48%	169,182	215
13:47	1,268	17	- 1.32%	169,166	215
13:45	1,266	19	- 1.48%	169,165	215
13:44	1,266	19	- 1.48%	169,144	215
13:40	1,267	18	- 1.40%	169,139	215
13:39	1,264	21	- 1.63%	168,638	214
13:20	1,267	18	- 1.40%	168,096	214
13:14	1,267	18	- 1.40%	168,095	214