시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,261	24	- 1.87%	227,038	288
14:13	1,262	23	- 1.79%	225,348	286
14:12	1,270	15	- 1.17%	195,824	249
14:11	1,273	12	- 0.93%	182,663	232
14:10	1,266	19	- 1.48%	173,663	221
14:09	1,267	18	- 1.40%	171,833	218
14:08	1,266	19	- 1.48%	171,072	217
14:05	1,266	19	- 1.48%	171,006	217
14:02	1,266	19	- 1.48%	170,979	217
13:57	1,267	18	- 1.40%	170,358	216