시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,264	21	- 1.63%	234,488	298
14:38	1,266	19	- 1.48%	232,832	296
14:37	1,260	25	- 1.95%	232,632	295
14:35	1,260	25	- 1.95%	232,101	295
14:33	1,266	19	- 1.48%	231,827	294
14:30	1,260	25	- 1.95%	231,637	294
14:26	1,260	25	- 1.95%	230,923	293
14:22	1,259	26	- 2.02%	230,633	293
14:17	1,262	23	- 1.79%	228,540	290
14:15	1,261	24	- 1.87%	228,091	290