시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,261	24	- 1.87%	251,519	319
14:59	1,261	24	- 1.87%	249,760	317
14:58	1,258	27	- 2.10%	249,755	317
14:57	1,263	22	- 1.71%	248,024	315
14:56	1,263	22	- 1.71%	247,492	314
14:55	1,259	26	- 2.02%	247,458	314
14:54	1,264	21	- 1.63%	245,843	312
14:47	1,267	18	- 1.40%	245,836	312
14:45	1,267	18	- 1.40%	245,833	312
14:42	1,268	17	- 1.32%	245,832	312