시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,263	22	- 1.71%	274,851	349
15:09	1,266	19	- 1.48%	269,633	342
15:08	1,263	22	- 1.71%	265,517	337
15:07	1,262	23	- 1.79%	258,570	328
15:06	1,262	23	- 1.79%	256,949	326
15:05	1,258	27	- 2.10%	255,451	324
15:04	1,262	23	- 1.79%	252,055	320
15:03	1,262	23	- 1.79%	252,050	320
15:02	1,263	22	- 1.71%	251,954	320
15:01	1,263	22	- 1.71%	251,935	320